Neuland Laboratories Limited (NEULANDLAB.BO)

INR 12510.0

(-4.39%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 12600.25 12699.95 12150.0 12391.6 1016.00
27 Sep, 2024 13300.05 13600.0 12533.0 12654.25 16.56 Thousand
26 Sep, 2024 12483.15 12881.45 11600.0 12470.8 2563.00
25 Sep, 2024 13000.2 13223.0 12392.6 12483.4 1730.00
24 Sep, 2024 12439.5 13051.85 12391.15 13013.5 798.00
23 Sep, 2024 12778.05 12863.4 12082.6 12279.15 729.00
20 Sep, 2024 12797.4 12838.45 12561.45 12749.95 1137.00
19 Sep, 2024 12599.95 12780.0 12297.45 12564.8 2377.00
18 Sep, 2024 13490.3 13490.3 12665.95 12712.35 1213.00
17 Sep, 2024 12571.45 13040.0 12571.45 12876.4 1088.00