Neuland Laboratories Limited (NEULANDLAB.BO)

INR 14649.65

(-0.98%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 8170.0 8170.0 8014.45 8094.8 715.00
11 Jul, 2024 7855.05 8144.95 7855.0 8098.6 3422.00
10 Jul, 2024 7802.8 8180.0 7746.05 7922.2 2579.00
09 Jul, 2024 7815.55 7876.15 7662.0 7824.7 433.00
08 Jul, 2024 7792.25 7836.0 7575.0 7662.3 882.00
05 Jul, 2024 7565.95 7814.05 7565.95 7765.25 1948.00
04 Jul, 2024 7696.55 7788.0 7610.0 7725.35 787.00
03 Jul, 2024 7621.9 7888.0 7497.0 7645.05 1290.00
02 Jul, 2024 7725.05 7881.3 7540.0 7627.2 3592.00
01 Jul, 2024 7600.0 8080.0 7600.0 7725.0 6435.00