Neuland Laboratories Limited (NEULANDLAB.BO)
INR 14649.65
(-0.98%)
INR 14649.65
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5403.95 | 5549.4 | 5403.4 | 5513.65 | 2679.00 |
| 09 Jan, 2024 | 5448.45 | 5454.95 | 5301.65 | 5385.2 | 3182.00 |
| 08 Jan, 2024 | 5578.15 | 5584.3 | 5029.8 | 5459.65 | 11.58 Thousand |
| 05 Jan, 2024 | 5645.0 | 5676.95 | 5434.0 | 5558.0 | 1264.00 |
| 04 Jan, 2024 | 5665.1 | 5693.05 | 5596.0 | 5654.0 | 4913.00 |
| 03 Jan, 2024 | 5541.75 | 5764.2 | 5469.9 | 5565.0 | 8394.00 |
| 02 Jan, 2024 | 5377.35 | 5499.0 | 5257.0 | 5451.85 | 5606.00 |
| 01 Jan, 2024 | 5250.05 | 5348.0 | 5246.0 | 5249.5 | 569.00 |
| 29 Dec, 2023 | 5306.75 | 5328.25 | 5255.15 | 5275.6 | 1047.00 |
| 28 Dec, 2023 | 5294.05 | 5359.45 | 5230.0 | 5306.75 | 1071.00 |
600760
7297
002299
002310
BIREF
SVM