Neuland Laboratories Limited (NEULANDLAB.BO)
INR 12510.0
(-4.39%)
INR 12510.0
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 6831.8 | 6939.95 | 6750.0 | 6869.05 | 2005.00 |
| 14 Feb, 2024 | 6400.0 | 6745.7 | 6345.45 | 6735.35 | 1385.00 |
| 13 Feb, 2024 | 6570.65 | 6570.65 | 6400.95 | 6400.95 | 1032.00 |
| 12 Feb, 2024 | 6960.55 | 6960.55 | 6327.6 | 6512.15 | 10.42 Thousand |
| 09 Feb, 2024 | 6679.85 | 6910.0 | 6624.0 | 6790.85 | 4801.00 |
| 08 Feb, 2024 | 6700.0 | 6700.0 | 6459.0 | 6531.55 | 2696.00 |
| 07 Feb, 2024 | 6499.95 | 6635.95 | 6400.0 | 6580.0 | 3547.00 |
| 06 Feb, 2024 | 6105.15 | 6408.9 | 6105.15 | 6301.25 | 565.00 |
| 05 Feb, 2024 | 6328.5 | 6328.5 | 6133.0 | 6175.7 | 1400.00 |
| 02 Feb, 2024 | 6175.1 | 6338.0 | 6113.2 | 6115.5 | 1851.00 |
600760
7297
002299
002310
BIREF
SVM