Neuland Laboratories Limited (NEULANDLAB.BO)
INR 14649.65
(-0.98%)
INR 14649.65
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 5371.15 | 5425.0 | 5221.15 | 5346.85 | 1997.00 |
| 10 Nov, 2023 | 5249.9 | 5451.0 | 5108.3 | 5394.6 | 10.75 Thousand |
| 09 Nov, 2023 | 4969.95 | 5300.9 | 4959.5 | 5293.0 | 12.79 Thousand |
| 08 Nov, 2023 | 4801.85 | 4989.0 | 4718.15 | 4905.7 | 9645.00 |
| 07 Nov, 2023 | 4070.05 | 4750.0 | 4038.4 | 4609.65 | 18.38 Thousand |
| 06 Nov, 2023 | 4018.95 | 4080.0 | 3934.0 | 4070.0 | 1726.00 |
| 03 Nov, 2023 | 3901.9 | 3910.65 | 3850.0 | 3864.7 | 629.00 |
| 02 Nov, 2023 | 3897.35 | 3936.95 | 3861.0 | 3865.0 | 528.00 |
| 01 Nov, 2023 | 3994.95 | 3994.95 | 3813.65 | 3859.0 | 26.91 Thousand |
| 31 Oct, 2023 | 3968.95 | 3968.95 | 3793.2 | 3846.0 | 26.44 Thousand |
600760
7297
002299
002310
BIREF
SVM