Neuland Laboratories Limited (NEULANDLAB.BO)

INR 12719.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 12079.95 12434.35 11330.7 11398.65 1096.00
07 Mar, 2025 11757.45 12300.0 11739.55 12084.65 758.00
06 Mar, 2025 11966.95 11966.95 11736.35 11780.9 1961.00
05 Mar, 2025 11448.95 11889.95 11310.6 11820.1 3269.00
04 Mar, 2025 10349.95 11481.6 10259.9 11384.35 3269.00
03 Mar, 2025 10617.2 10667.85 10200.0 10480.75 3970.00
28 Feb, 2025 10979.95 10979.95 10239.25 10617.15 2139.00
27 Feb, 2025 11600.0 11648.3 10816.15 10946.85 2675.00
25 Feb, 2025 11320.05 11770.35 11310.0 11611.3 1554.00
24 Feb, 2025 10800.7 12350.0 10693.2 11502.95 7914.00