Neuland Laboratories Limited (NEULANDLAB.BO)
INR 12719.0
(1.18%)
INR 12719.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 11558.65 | 11558.65 | 10937.6 | 10997.15 | 887.00 |
| 20 Feb, 2025 | 11145.05 | 11480.0 | 10768.9 | 11419.5 | 1508.00 |
| 19 Feb, 2025 | 11005.0 | 11379.75 | 10467.4 | 11170.95 | 1223.00 |
| 18 Feb, 2025 | 11555.0 | 11875.0 | 10940.1 | 11026.85 | 1926.00 |
| 17 Feb, 2025 | 12003.8 | 12003.8 | 11313.0 | 11554.2 | 1491.00 |
| 14 Feb, 2025 | 12802.05 | 12882.85 | 11576.65 | 11768.4 | 6054.00 |
| 13 Feb, 2025 | 13717.9 | 13717.9 | 12567.7 | 12702.5 | 2923.00 |
| 12 Feb, 2025 | 13563.75 | 13742.95 | 12701.6 | 13658.5 | 1956.00 |
| 11 Feb, 2025 | 13935.0 | 14007.25 | 13257.1 | 13659.05 | 3193.00 |
| 10 Feb, 2025 | 14350.0 | 14844.0 | 13891.0 | 14663.8 | 1102.00 |
600760
7297
002299
002310
BIREF
SVM