Neuland Laboratories Limited (NEULANDLAB.BO)
INR 14649.65
(-0.98%)
INR 14649.65
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 14801.05 | 15443.0 | 14678.0 | 14793.55 | 1213.00 |
| 19 Nov, 2024 | 14950.6 | 15328.95 | 14800.0 | 14864.3 | 1436.00 |
| 18 Nov, 2024 | 15689.6 | 15689.6 | 14914.9 | 15024.85 | 1082.00 |
| 14 Nov, 2024 | 15391.45 | 16142.25 | 14145.65 | 15547.45 | 5652.00 |
| 13 Nov, 2024 | 15633.55 | 15720.0 | 14531.9 | 14661.25 | 1651.00 |
| 12 Nov, 2024 | 13909.0 | 16544.75 | 13909.0 | 15327.0 | 8243.00 |
| 11 Nov, 2024 | 13700.05 | 13950.0 | 12798.85 | 13787.3 | 4842.00 |
| 08 Nov, 2024 | 13770.0 | 14054.9 | 13705.05 | 13799.9 | 1934.00 |
| 07 Nov, 2024 | 14166.05 | 14166.05 | 13600.0 | 13791.7 | 4944.00 |
| 06 Nov, 2024 | 16049.75 | 16298.0 | 13526.0 | 14200.45 | 11.64 Thousand |
600760
7297
002299
002310
BIREF
SVM