Neuland Laboratories Limited (NEULANDLAB.BO)
INR 12719.0
(1.18%)
INR 12719.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 14632.0 | 14632.0 | 14059.85 | 14253.45 | 703.00 |
| 06 Feb, 2025 | 14682.15 | 15219.0 | 14355.35 | 14472.25 | 981.00 |
| 05 Feb, 2025 | 14750.0 | 14958.15 | 14500.05 | 14827.1 | 478.00 |
| 04 Feb, 2025 | 14349.1 | 14660.0 | 14222.05 | 14614.65 | 1361.00 |
| 03 Feb, 2025 | 13615.5 | 14300.0 | 13615.5 | 14202.55 | 745.00 |
| 01 Feb, 2025 | 14211.85 | 14263.55 | 13788.0 | 14180.05 | 1146.00 |
| 31 Jan, 2025 | 13748.6 | 14175.25 | 13728.25 | 14134.15 | 1074.00 |
| 30 Jan, 2025 | 13841.0 | 14100.0 | 13493.7 | 13731.3 | 842.00 |
| 29 Jan, 2025 | 13286.35 | 13989.45 | 13273.15 | 13905.6 | 1286.00 |
| 28 Jan, 2025 | 13400.0 | 13466.75 | 12416.5 | 13229.05 | 6834.00 |
600760
7297
002299
002310
BIREF
SVM