Neuland Laboratories Limited (NEULANDLAB.BO)
INR 14649.65
(-0.98%)
INR 14649.65
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 14999.95 | 15920.0 | 14850.55 | 15836.6 | 5297.00 |
| 04 Nov, 2024 | 14978.15 | 15018.9 | 14523.0 | 14732.5 | 875.00 |
| 01 Nov, 2024 | 14694.05 | 14850.95 | 14458.55 | 14542.75 | 713.00 |
| 31 Oct, 2024 | 13800.45 | 14875.0 | 13755.1 | 14621.75 | 1142.00 |
| 30 Oct, 2024 | 13999.0 | 14085.95 | 13708.45 | 13802.75 | 953.00 |
| 29 Oct, 2024 | 14229.9 | 14229.9 | 13782.6 | 13941.75 | 536.00 |
| 28 Oct, 2024 | 13402.15 | 14030.45 | 13402.15 | 13942.7 | 1549.00 |
| 25 Oct, 2024 | 13755.8 | 13977.95 | 13429.4 | 13816.15 | 2333.00 |
| 24 Oct, 2024 | 14100.05 | 14399.95 | 13610.15 | 13678.4 | 416.00 |
| 23 Oct, 2024 | 13614.95 | 14467.0 | 13465.0 | 13846.4 | 896.00 |
600760
7297
002299
002310
BIREF
SVM