Neuland Laboratories Limited (NEULANDLAB.BO)
INR 14649.65
(-0.98%)
INR 14649.65
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 13835.05 | 14262.1 | 13229.3 | 13340.15 | 808.00 |
| 21 Oct, 2024 | 14050.05 | 14342.4 | 13143.5 | 13619.8 | 1980.00 |
| 18 Oct, 2024 | 15250.1 | 15300.0 | 14000.0 | 14071.05 | 2386.00 |
| 17 Oct, 2024 | 16200.05 | 16259.95 | 15320.75 | 15414.5 | 3746.00 |
| 16 Oct, 2024 | 15665.95 | 16501.0 | 15346.35 | 16308.55 | 9495.00 |
| 15 Oct, 2024 | 14600.0 | 15826.5 | 14182.0 | 15666.65 | 6729.00 |
| 14 Oct, 2024 | 14800.0 | 14800.0 | 14000.0 | 14259.95 | 3058.00 |
| 11 Oct, 2024 | 12749.1 | 14500.35 | 12393.1 | 14268.2 | 11.02 Thousand |
| 10 Oct, 2024 | 11834.0 | 12548.75 | 11705.05 | 12500.75 | 812.00 |
| 09 Oct, 2024 | 11899.95 | 11997.95 | 11592.85 | 11799.7 | 1889.00 |
600760
7297
002299
002310
BIREF
SVM