Neuland Laboratories Limited (NEULANDLAB.BO)

INR 12719.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 13741.7 13909.9 13331.2 13523.1 993.00
24 Jan, 2025 13967.95 14300.0 13640.8 13741.7 1350.00
23 Jan, 2025 13810.2 14121.85 13550.75 13855.45 1636.00
22 Jan, 2025 13855.0 13962.7 13350.0 13869.35 2986.00
21 Jan, 2025 12711.95 13986.0 12711.95 13196.05 1265.00
20 Jan, 2025 13580.9 13907.65 13570.0 13825.95 688.00
17 Jan, 2025 13655.85 13842.0 13387.6 13651.65 616.00
16 Jan, 2025 13661.9 13812.85 13450.0 13653.9 510.00
15 Jan, 2025 13778.95 13778.95 13323.15 13417.2 376.00
14 Jan, 2025 13319.95 13718.35 13210.25 13289.05 859.00