Nettlinx Limited (NETTLINX.BO)
INR 32.99
(-3.62%)
INR 32.99
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 73.98 | 75.6 | 58.4 | 58.4 | 611.64 Thousand |
| 19 Feb, 2025 | 76.0 | 87.7 | 71.5 | 73.0 | 151.39 Thousand |
| 18 Feb, 2025 | 88.0 | 92.8 | 78.0 | 81.0 | 95.11 Thousand |
| 17 Feb, 2025 | 92.01 | 97.4 | 82.6 | 86.34 | 160.22 Thousand |
| 14 Feb, 2025 | 98.01 | 99.49 | 94.35 | 97.0 | 479.92 Thousand |
| 13 Feb, 2025 | 98.0 | 100.0 | 95.0 | 96.98 | 78.39 Thousand |
| 12 Feb, 2025 | 92.97 | 97.2 | 92.6 | 96.73 | 664.58 Thousand |
| 11 Feb, 2025 | 95.0 | 95.0 | 87.0 | 91.64 | 103.85 Thousand |
| 10 Feb, 2025 | 87.11 | 94.5 | 85.16 | 93.99 | 595.95 Thousand |
| 07 Feb, 2025 | 89.0 | 89.0 | 87.07 | 87.11 | 6515.00 |
002410
FJTSF
SHECF
ULM
SANGAMFIN
TECN