Nettlinx Limited (NETTLINX.BO)
INR 32.99
(-3.62%)
INR 32.99
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 36.82 | 38.39 | 35.5 | 38.15 | 26.17 Thousand |
| 01 Apr, 2025 | 37.5 | 37.99 | 35.25 | 36.8 | 14.35 Thousand |
| 28 Mar, 2025 | 39.0 | 39.5 | 35.91 | 36.32 | 151.29 Thousand |
| 27 Mar, 2025 | 39.75 | 41.0 | 37.79 | 37.79 | 151.5 Thousand |
| 26 Mar, 2025 | 43.0 | 43.95 | 39.77 | 39.77 | 124 Thousand |
| 25 Mar, 2025 | 41.95 | 43.0 | 39.9 | 41.86 | 103.93 Thousand |
| 24 Mar, 2025 | 43.8 | 43.8 | 40.5 | 41.31 | 50.25 Thousand |
| 21 Mar, 2025 | 41.0 | 43.38 | 41.0 | 42.28 | 66.34 Thousand |
| 20 Mar, 2025 | 42.4 | 42.5 | 40.25 | 41.94 | 58.78 Thousand |
| 19 Mar, 2025 | 44.5 | 44.5 | 41.41 | 41.57 | 52.44 Thousand |
002410
FJTSF
SHECF
ULM
SANGAMFIN
TECN