INR 32.99
(-3.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 41.95 | 43.0 | 39.9 | 41.86 | 103.93 Thousand |
24 Mar, 2025 | 43.8 | 43.8 | 40.5 | 41.31 | 50.25 Thousand |
21 Mar, 2025 | 41.0 | 43.38 | 41.0 | 42.28 | 66.34 Thousand |
20 Mar, 2025 | 42.4 | 42.5 | 40.25 | 41.94 | 58.78 Thousand |
19 Mar, 2025 | 44.5 | 44.5 | 41.41 | 41.57 | 52.44 Thousand |
18 Mar, 2025 | 45.98 | 45.98 | 42.37 | 43.58 | 21.25 Thousand |
17 Mar, 2025 | 45.96 | 45.96 | 44.05 | 44.4 | 59.38 Thousand |
13 Mar, 2025 | 46.49 | 46.5 | 43.11 | 44.27 | 117.5 Thousand |
12 Mar, 2025 | 51.2 | 51.29 | 44.99 | 45.32 | 104.13 Thousand |
11 Mar, 2025 | 51.87 | 51.87 | 49.0 | 49.51 | 53.15 Thousand |
002410
FJTSF
SHECF
ULM
SANGAMFIN
TECN