Nettlinx Limited (NETTLINX.BO)

INR 32.99

(-3.62%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 39.0 39.5 35.91 36.32 151.29 Thousand
27 Mar, 2025 39.75 41.0 37.79 37.79 151.5 Thousand
26 Mar, 2025 43.0 43.95 39.77 39.77 124 Thousand
25 Mar, 2025 41.95 43.0 39.9 41.86 103.93 Thousand
24 Mar, 2025 43.8 43.8 40.5 41.31 50.25 Thousand
21 Mar, 2025 41.0 43.38 41.0 42.28 66.34 Thousand
20 Mar, 2025 42.4 42.5 40.25 41.94 58.78 Thousand
19 Mar, 2025 44.5 44.5 41.41 41.57 52.44 Thousand
18 Mar, 2025 45.98 45.98 42.37 43.58 21.25 Thousand
17 Mar, 2025 45.96 45.96 44.05 44.4 59.38 Thousand