Nettlinx Limited (NETTLINX.BO)

INR 32.99

(-3.62%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 51.6 51.6 48.8 49.72 89.3 Thousand
06 Mar, 2025 51.4 53.5 48.8 49.82 195.17 Thousand
05 Mar, 2025 52.99 53.39 48.1 49.42 182.14 Thousand
04 Mar, 2025 55.6 55.6 52.25 52.99 33.91 Thousand
03 Mar, 2025 57.98 57.98 53.0 54.0 42.79 Thousand
28 Feb, 2025 60.0 60.0 54.01 55.32 116.24 Thousand
27 Feb, 2025 59.76 59.93 57.01 58.69 73.27 Thousand
25 Feb, 2025 55.8 60.49 52.0 59.48 385.19 Thousand
24 Feb, 2025 57.25 62.99 53.82 55.03 221.71 Thousand
21 Feb, 2025 52.56 63.0 52.56 59.79 779.53 Thousand