Nettlinx Limited (NETTLINX.BO)
INR 32.99
(-3.62%)
INR 32.99
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 92.02 | 92.02 | 87.42 | 90.35 | 3636.00 |
| 18 Sep, 2023 | 94.5 | 94.5 | 89.78 | 92.02 | 3904.00 |
| 15 Sep, 2023 | 94.89 | 94.89 | 87.15 | 94.5 | 598.00 |
| 14 Sep, 2023 | 93.5 | 93.5 | 89.5 | 91.21 | 3528.00 |
002410
FJTSF
SHECF
ULM
SANGAMFIN
TECN