INR 32.99
(-3.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.94 Thousand |
09 Jun, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 15.31 Thousand |
06 Jun, 2025 | 24.45 | 24.47 | 23.7 | 24.47 | 804.23 Thousand |
05 Jun, 2025 | 23.29 | 25.73 | 23.29 | 23.31 | 373.94 Thousand |
04 Jun, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 7113.00 |
03 Jun, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 7972.00 |
02 Jun, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 8328.00 |
30 May, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 15.69 Thousand |
29 May, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 16.99 Thousand |
28 May, 2025 | 31.64 | 32.99 | 31.64 | 31.64 | 59.51 Thousand |
002410
FJTSF
SHECF
ULM
SANGAMFIN
TECN