Nettlinx Limited (NETTLINX.BO)

INR 32.99

(-3.62%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 25.69 25.69 25.69 25.69 15.31 Thousand
06 Jun, 2025 24.45 24.47 23.7 24.47 804.23 Thousand
05 Jun, 2025 23.29 25.73 23.29 23.31 373.94 Thousand
04 Jun, 2025 24.51 24.51 24.51 24.51 7113.00
03 Jun, 2025 25.79 25.79 25.79 25.79 7972.00
02 Jun, 2025 27.14 27.14 27.14 27.14 8328.00
30 May, 2025 28.56 28.56 28.56 28.56 15.69 Thousand
29 May, 2025 30.06 30.06 30.06 30.06 16.99 Thousand
28 May, 2025 31.64 32.99 31.64 31.64 59.51 Thousand
27 May, 2025 33.0 33.5 32.1 33.3 11.8 Thousand