Nettlinx Limited (NETTLINX.BO)

INR 32.99

(-3.62%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 32.74 32.74 31.11 31.32 5908.00
08 May, 2025 31.15 32.93 31.15 32.74 3795.00
07 May, 2025 32.01 32.99 31.1 32.04 41.54 Thousand
06 May, 2025 33.22 33.5 31.63 32.21 54.05 Thousand
05 May, 2025 33.97 33.97 32.51 33.29 7506.00
02 May, 2025 34.75 34.94 32.52 32.99 29.5 Thousand
30 Apr, 2025 36.0 36.79 33.67 34.23 17.72 Thousand
29 Apr, 2025 36.7 36.7 34.75 35.44 26.57 Thousand
28 Apr, 2025 35.47 36.4 33.98 35.9 70.84 Thousand
25 Apr, 2025 34.4 34.91 32.2 34.7 51.5 Thousand