Nettlinx Limited (NETTLINX.BO)

INR 32.99

(-3.62%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 39.35 39.35 36.0 37.89 21.24 Thousand
07 Apr, 2025 38.9 40.47 37.8 37.89 38.93 Thousand
04 Apr, 2025 37.8 39.78 36.0 39.78 113.1 Thousand
03 Apr, 2025 38.8 38.8 36.25 37.89 56.52 Thousand
02 Apr, 2025 36.82 38.39 35.5 38.15 26.17 Thousand
01 Apr, 2025 37.5 37.99 35.25 36.8 14.35 Thousand
28 Mar, 2025 39.0 39.5 35.91 36.32 151.29 Thousand
27 Mar, 2025 39.75 41.0 37.79 37.79 151.5 Thousand
26 Mar, 2025 43.0 43.95 39.77 39.77 124 Thousand
25 Mar, 2025 41.95 43.0 39.9 41.86 103.93 Thousand