INR 32.99
(-3.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 34.75 | 34.94 | 32.52 | 32.99 | 29.5 Thousand |
30 Apr, 2025 | 36.0 | 36.79 | 33.67 | 34.23 | 17.72 Thousand |
29 Apr, 2025 | 36.7 | 36.7 | 34.75 | 35.44 | 26.57 Thousand |
28 Apr, 2025 | 35.47 | 36.4 | 33.98 | 35.9 | 70.84 Thousand |
25 Apr, 2025 | 34.4 | 34.91 | 32.2 | 34.7 | 51.5 Thousand |
24 Apr, 2025 | 31.62 | 33.25 | 30.25 | 33.25 | 76.43 Thousand |
23 Apr, 2025 | 34.45 | 34.45 | 31.62 | 31.67 | 59.84 Thousand |
22 Apr, 2025 | 34.6 | 34.75 | 32.9 | 33.28 | 26.68 Thousand |
21 Apr, 2025 | 36.0 | 36.0 | 33.69 | 33.92 | 58.62 Thousand |
17 Apr, 2025 | 38.0 | 38.0 | 35.44 | 35.45 | 102.5 Thousand |
002410
FJTSF
SHECF
ULM
SANGAMFIN
TECN