INR 32.99
(-3.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 34.4 | 34.91 | 32.2 | 34.7 | 51.5 Thousand |
24 Apr, 2025 | 31.62 | 33.25 | 30.25 | 33.25 | 76.43 Thousand |
23 Apr, 2025 | 34.45 | 34.45 | 31.62 | 31.67 | 59.84 Thousand |
22 Apr, 2025 | 34.6 | 34.75 | 32.9 | 33.28 | 26.68 Thousand |
21 Apr, 2025 | 36.0 | 36.0 | 33.69 | 33.92 | 58.62 Thousand |
17 Apr, 2025 | 38.0 | 38.0 | 35.44 | 35.45 | 102.5 Thousand |
16 Apr, 2025 | 37.7 | 37.8 | 36.5 | 37.3 | 17.34 Thousand |
15 Apr, 2025 | 37.0 | 37.3 | 36.0 | 36.99 | 12.36 Thousand |
11 Apr, 2025 | 38.98 | 38.98 | 35.58 | 36.15 | 37.68 Thousand |
09 Apr, 2025 | 38.0 | 38.0 | 36.0 | 37.45 | 32.89 Thousand |
002410
FJTSF
SHECF
ULM
SANGAMFIN
TECN