Nettlinx Limited (NETTLINX.BO)
INR 32.99
(-3.62%)
INR 32.99
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 92.97 | 97.2 | 92.6 | 96.73 | 664.58 Thousand |
| 11 Feb, 2025 | 95.0 | 95.0 | 87.0 | 91.64 | 103.85 Thousand |
| 10 Feb, 2025 | 87.11 | 94.5 | 85.16 | 93.99 | 595.95 Thousand |
| 07 Feb, 2025 | 89.0 | 89.0 | 87.07 | 87.11 | 6515.00 |
| 06 Feb, 2025 | 88.97 | 89.6 | 87.3 | 87.69 | 20.24 Thousand |
| 05 Feb, 2025 | 91.59 | 91.59 | 86.61 | 88.97 | 58.3 Thousand |
| 04 Feb, 2025 | 85.0 | 92.79 | 85.0 | 90.38 | 198.47 Thousand |
| 03 Feb, 2025 | 79.0 | 84.7 | 79.0 | 83.2 | 136.47 Thousand |
| 01 Feb, 2025 | 82.0 | 87.5 | 78.25 | 83.29 | 60.48 Thousand |
| 31 Jan, 2025 | 78.7 | 84.5 | 76.1 | 82.14 | 151.35 Thousand |
002410
FJTSF
SHECF
ULM
SANGAMFIN
TECN