Nettlinx Limited (NETTLINX.BO)

INR 32.99

(-3.62%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 76.0 78.99 75.0 76.24 26.77 Thousand
27 Jan, 2025 77.61 79.0 75.0 77.24 38.02 Thousand
24 Jan, 2025 77.8 79.95 76.27 77.61 56.5 Thousand
23 Jan, 2025 75.8 80.0 74.0 76.22 106.27 Thousand
22 Jan, 2025 76.69 76.69 71.0 74.78 49.47 Thousand
21 Jan, 2025 76.13 79.7 74.3 75.18 43.12 Thousand
20 Jan, 2025 75.0 84.76 74.0 75.51 364.89 Thousand
17 Jan, 2025 74.99 75.0 70.1 70.64 24.74 Thousand
16 Jan, 2025 73.5 73.5 70.06 72.93 62.13 Thousand
15 Jan, 2025 73.54 73.54 71.0 71.76 26.08 Thousand