INR 32.99
(-3.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 78.2 | 79.4 | 76.6 | 78.17 | 37.41 Thousand |
29 Jan, 2025 | 76.89 | 78.55 | 74.36 | 78.01 | 70.87 Thousand |
28 Jan, 2025 | 76.0 | 78.99 | 75.0 | 76.24 | 26.77 Thousand |
27 Jan, 2025 | 77.61 | 79.0 | 75.0 | 77.24 | 38.02 Thousand |
24 Jan, 2025 | 77.8 | 79.95 | 76.27 | 77.61 | 56.5 Thousand |
23 Jan, 2025 | 75.8 | 80.0 | 74.0 | 76.22 | 106.27 Thousand |
22 Jan, 2025 | 76.69 | 76.69 | 71.0 | 74.78 | 49.47 Thousand |
21 Jan, 2025 | 76.13 | 79.7 | 74.3 | 75.18 | 43.12 Thousand |
20 Jan, 2025 | 75.0 | 84.76 | 74.0 | 75.51 | 364.89 Thousand |
17 Jan, 2025 | 74.99 | 75.0 | 70.1 | 70.64 | 24.74 Thousand |
002410
FJTSF
SHECF
ULM
SANGAMFIN
TECN