INR 926.7
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 944.4 | 944.4 | 915.0 | 917.3 | 984.00 |
07 Apr, 2025 | 895.0 | 917.7 | 882.0 | 910.7 | 5054.00 |
04 Apr, 2025 | 936.05 | 946.5 | 926.5 | 940.8 | 4842.00 |
03 Apr, 2025 | 954.95 | 957.7 | 929.2 | 948.35 | 4842.00 |
02 Apr, 2025 | 938.4 | 949.95 | 920.95 | 945.8 | 1090.00 |
01 Apr, 2025 | 921.05 | 958.25 | 921.0 | 938.35 | 7575.00 |
28 Mar, 2025 | 918.7 | 921.95 | 906.05 | 912.5 | 7959.00 |
27 Mar, 2025 | 892.4 | 936.65 | 892.4 | 913.5 | 7959.00 |
26 Mar, 2025 | 920.1 | 928.75 | 908.0 | 913.8 | 2148.00 |
25 Mar, 2025 | 947.95 | 947.95 | 920.85 | 931.8 | 2148.00 |
013570
BCYC
060980
RELI
EGIEY
REXR-PB