Nesco Limited (NESCO.BO)

INR 959.15

(-0.01%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 925.05 930.25 893.1 897.9 5782.00
17 Feb, 2025 925.0 927.4 899.95 925.8 6472.00
14 Feb, 2025 950.0 953.05 915.45 925.6 5664.00
13 Feb, 2025 945.0 964.5 937.6 954.15 5463.00
12 Feb, 2025 945.65 954.8 934.1 950.1 5463.00
11 Feb, 2025 972.95 972.95 941.05 950.45 2927.00
10 Feb, 2025 950.05 996.0 950.05 969.85 3779.00
07 Feb, 2025 1012.95 1012.95 972.55 994.4 1992.00
06 Feb, 2025 988.1 998.8 973.0 993.75 2357.00
05 Feb, 2025 969.7 985.0 955.55 982.45 2039.00