Nesco Limited (NESCO.BO)

INR 926.7

(-1.74%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 944.4 944.4 915.0 917.3 984.00
07 Apr, 2025 895.0 917.7 882.0 910.7 5054.00
04 Apr, 2025 936.05 946.5 926.5 940.8 4842.00
03 Apr, 2025 954.95 957.7 929.2 948.35 4842.00
02 Apr, 2025 938.4 949.95 920.95 945.8 1090.00
01 Apr, 2025 921.05 958.25 921.0 938.35 7575.00
28 Mar, 2025 918.7 921.95 906.05 912.5 7959.00
27 Mar, 2025 892.4 936.65 892.4 913.5 7959.00
26 Mar, 2025 920.1 928.75 908.0 913.8 2148.00
25 Mar, 2025 947.95 947.95 920.85 931.8 2148.00