Nesco Limited (NESCO.BO)

INR 926.7

(-1.74%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 956.15 967.9 950.0 956.6 1561.00
23 Apr, 2025 962.75 967.95 959.15 963.35 2551.00
22 Apr, 2025 967.35 970.95 955.55 959.25 3133.00
21 Apr, 2025 1008.4 1008.4 954.1 967.4 5565.00
17 Apr, 2025 965.95 980.0 960.6 962.35 1564.00
16 Apr, 2025 979.95 979.95 956.0 967.0 607.00
15 Apr, 2025 976.4 976.4 951.65 968.65 2019.00
11 Apr, 2025 949.0 959.9 932.85 949.05 1637.00
09 Apr, 2025 910.05 963.5 900.9 944.9 1684.00
08 Apr, 2025 944.4 944.4 915.0 917.3 984.00