Nesco Limited (NESCO.BO)
INR 926.7
(-1.74%)
INR 926.7
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 920.05 | 937.75 | 920.05 | 936.2 | 514.00 |
| 05 Jun, 2025 | 919.85 | 925.85 | 918.35 | 925.85 | 361.00 |
| 04 Jun, 2025 | 927.25 | 927.25 | 919.45 | 919.45 | 420.00 |
| 03 Jun, 2025 | 932.25 | 932.45 | 929.0 | 929.0 | 156.00 |
| 02 Jun, 2025 | 926.0 | 935.0 | 923.85 | 935.0 | 327.00 |
| 30 May, 2025 | 921.0 | 932.0 | 917.35 | 925.35 | 2570.00 |
| 29 May, 2025 | 918.0 | 933.1 | 918.0 | 922.1 | 2824.00 |
| 28 May, 2025 | 944.15 | 946.55 | 930.0 | 934.7 | 2908.00 |
| 27 May, 2025 | 954.8 | 954.8 | 942.8 | 946.4 | 477.00 |
| 26 May, 2025 | 946.5 | 957.4 | 946.5 | 951.6 | 877.00 |
013570
BCYC
060980
RELI
EGIEY
REXR-PB