Nesco Limited (NESCO.BO)

INR 962.35

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 965.95 980.0 960.6 962.35 1564.00
15 Apr, 2025 976.4 976.4 951.65 968.65 2019.00
11 Apr, 2025 949.0 959.9 932.85 949.05 1637.00
09 Apr, 2025 910.05 963.5 900.9 944.9 1684.00
08 Apr, 2025 944.4 944.4 915.0 917.3 984.00
07 Apr, 2025 895.0 917.7 882.0 910.7 5054.00
04 Apr, 2025 936.05 946.5 926.5 940.8 4842.00
03 Apr, 2025 954.95 957.7 929.2 948.35 4842.00
02 Apr, 2025 938.4 949.95 920.95 945.8 1090.00
01 Apr, 2025 921.05 958.25 921.0 938.35 7575.00