Nesco Limited (NESCO.BO)

INR 987.6

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 999.95 1005.95 985.0 995.15 4342.00
02 Jan, 2025 982.2 990.95 975.05 986.7 4916.00
01 Jan, 2025 963.5 985.4 962.95 982.2 1827.00
31 Dec, 2024 968.15 976.15 942.55 962.9 2420.00
30 Dec, 2024 950.0 958.65 940.35 949.15 4337.00
27 Dec, 2024 948.9 959.95 945.9 952.35 1731.00
26 Dec, 2024 928.95 952.3 928.95 949.9 996.00
24 Dec, 2024 940.55 951.25 937.6 947.65 908.00
23 Dec, 2024 945.6 955.55 936.4 943.25 4008.00
20 Dec, 2024 984.95 984.95 950.5 953.45 5607.00