Nesco Limited (NESCO.BO)
INR 926.7
(-1.74%)
INR 926.7
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 945.35 | 952.1 | 940.55 | 945.35 | 2605.00 |
| 22 May, 2025 | 951.15 | 960.9 | 942.7 | 944.9 | 1076.00 |
| 21 May, 2025 | 935.1 | 957.55 | 932.9 | 953.1 | 4623.00 |
| 20 May, 2025 | 934.8 | 952.0 | 928.7 | 945.95 | 2541.00 |
| 19 May, 2025 | 950.6 | 952.05 | 932.0 | 934.75 | 9694.00 |
| 16 May, 2025 | 955.1 | 986.95 | 955.1 | 983.75 | 6280.00 |
| 15 May, 2025 | 947.1 | 968.75 | 946.25 | 964.15 | 1794.00 |
| 14 May, 2025 | 930.05 | 957.0 | 930.05 | 943.25 | 1007.00 |
| 13 May, 2025 | 941.95 | 950.2 | 925.15 | 936.0 | 4394.00 |
| 12 May, 2025 | 918.0 | 942.0 | 910.0 | 927.3 | 3496.00 |
013570
BCYC
060980
RELI
EGIEY
REXR-PB