Nesco Limited (NESCO.BO)

INR 962.35

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 918.7 921.95 906.05 912.5 7959.00
27 Mar, 2025 892.4 936.65 892.4 913.5 7959.00
26 Mar, 2025 920.1 928.75 908.0 913.8 2148.00
25 Mar, 2025 947.95 947.95 920.85 931.8 2148.00
24 Mar, 2025 959.95 959.95 920.0 936.75 5090.00
21 Mar, 2025 900.05 939.2 893.3 931.7 9583.00
20 Mar, 2025 907.5 907.5 895.15 897.5 7227.00
19 Mar, 2025 901.85 906.6 892.5 897.8 5463.00
18 Mar, 2025 878.9 917.75 874.55 901.8 1302.00
17 Mar, 2025 886.7 891.75 867.0 870.4 3234.00