Nesco Limited (NESCO.BO)

INR 987.6

(-0.66%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 973.3 990.2 973.3 983.15 3333.00
18 Dec, 2024 1062.6 1062.6 991.05 994.2 3394.00
17 Dec, 2024 995.4 1019.15 995.4 1016.6 1178.00
16 Dec, 2024 1036.75 1036.75 1003.35 1004.05 2206.00
13 Dec, 2024 1040.05 1053.8 1010.0 1018.9 11.92 Thousand
12 Dec, 2024 1028.0 1031.0 1014.4 1015.45 4529.00
11 Dec, 2024 1060.3 1060.3 1024.55 1027.55 5108.00
10 Dec, 2024 1069.95 1069.95 1027.05 1040.8 6280.00
09 Dec, 2024 1049.85 1069.95 1044.0 1052.9 1778.00
06 Dec, 2024 1052.0 1056.55 1033.95 1038.6 1574.00