Nesco Limited (NESCO.BO)

INR 926.7

(-1.74%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 961.9 965.65 952.3 956.15 4506.00
28 Apr, 2025 951.4 963.1 947.85 955.3 1155.00
25 Apr, 2025 962.5 962.5 948.75 951.85 6093.00
24 Apr, 2025 956.15 967.9 950.0 956.6 1561.00
23 Apr, 2025 962.75 967.95 959.15 963.35 2551.00
22 Apr, 2025 967.35 970.95 955.55 959.25 3133.00
21 Apr, 2025 1008.4 1008.4 954.1 967.4 5565.00
17 Apr, 2025 965.95 980.0 960.6 962.35 1564.00
16 Apr, 2025 979.95 979.95 956.0 967.0 607.00
15 Apr, 2025 976.4 976.4 951.65 968.65 2019.00