INR 926.7
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 951.4 | 963.1 | 947.85 | 955.3 | 1155.00 |
25 Apr, 2025 | 962.5 | 962.5 | 948.75 | 951.85 | 6093.00 |
24 Apr, 2025 | 956.15 | 967.9 | 950.0 | 956.6 | 1561.00 |
23 Apr, 2025 | 962.75 | 967.95 | 959.15 | 963.35 | 2551.00 |
22 Apr, 2025 | 967.35 | 970.95 | 955.55 | 959.25 | 3133.00 |
21 Apr, 2025 | 1008.4 | 1008.4 | 954.1 | 967.4 | 5565.00 |
17 Apr, 2025 | 965.95 | 980.0 | 960.6 | 962.35 | 1564.00 |
16 Apr, 2025 | 979.95 | 979.95 | 956.0 | 967.0 | 607.00 |
15 Apr, 2025 | 976.4 | 976.4 | 951.65 | 968.65 | 2019.00 |
11 Apr, 2025 | 949.0 | 959.9 | 932.85 | 949.05 | 1637.00 |
013570
BCYC
060980
RELI
EGIEY
REXR-PB