Nesco Limited (NESCO.BO)

INR 926.7

(-1.74%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 901.5 917.05 901.5 907.55 1443.00
08 May, 2025 926.95 928.4 913.4 919.9 1145.00
07 May, 2025 921.05 925.6 912.15 921.5 923.00
06 May, 2025 911.65 928.7 911.0 921.1 4380.00
05 May, 2025 926.0 932.7 920.05 924.2 2194.00
02 May, 2025 943.45 945.0 925.0 926.7 4183.00
30 Apr, 2025 945.0 961.15 940.0 943.15 1106.00
29 Apr, 2025 961.9 965.65 952.3 956.15 4506.00
28 Apr, 2025 951.4 963.1 947.85 955.3 1155.00
25 Apr, 2025 962.5 962.5 948.75 951.85 6093.00