Nesco Limited (NESCO.BO)
INR 926.7
(-1.74%)
INR 926.7
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 946.85 | 957.4 | 942.75 | 951.15 | 1999.00 |
| 06 Jun, 2025 | 920.05 | 949.35 | 920.05 | 946.65 | 3105.00 |
| 05 Jun, 2025 | 919.85 | 935.05 | 918.3 | 930.1 | 1334.00 |
| 04 Jun, 2025 | 927.3 | 927.3 | 914.0 | 915.95 | 1277.00 |
| 03 Jun, 2025 | 932.55 | 932.55 | 923.6 | 924.15 | 1261.00 |
| 02 Jun, 2025 | 926.0 | 938.0 | 923.85 | 930.85 | 2794.00 |
| 30 May, 2025 | 921.0 | 932.0 | 917.35 | 925.35 | 2570.00 |
| 29 May, 2025 | 918.0 | 933.1 | 918.0 | 922.1 | 2824.00 |
| 28 May, 2025 | 944.15 | 946.55 | 930.0 | 934.7 | 2908.00 |
| 27 May, 2025 | 954.8 | 954.8 | 942.8 | 946.4 | 477.00 |
013570
BCYC
060980
RELI
EGIEY
REXR-PB