Nesco Limited (NESCO.BO)

INR 957.9

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 967.35 970.95 955.55 957.9 3133.00
21 Apr, 2025 1008.4 1008.4 954.1 967.4 5561.00
17 Apr, 2025 965.95 980.0 960.6 962.35 1564.00
16 Apr, 2025 979.95 979.95 956.0 967.0 607.00
15 Apr, 2025 976.4 976.4 951.65 968.65 2019.00
11 Apr, 2025 949.0 959.9 932.85 949.05 1637.00
09 Apr, 2025 910.05 963.5 900.9 944.9 1684.00
08 Apr, 2025 944.4 944.4 915.0 917.3 984.00
07 Apr, 2025 895.0 917.7 882.0 910.7 5054.00
04 Apr, 2025 936.05 946.5 926.5 940.8 4842.00