Nesco Limited (NESCO.BO)

INR 926.7

(-1.74%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 900.1 919.0 900.1 905.0 1299.00
11 Mar, 2025 885.8 915.9 882.05 914.7 953.00
10 Mar, 2025 916.0 922.3 890.0 891.85 2488.00
07 Mar, 2025 928.95 929.95 912.1 922.3 756.00
06 Mar, 2025 910.4 919.7 900.9 912.9 2669.00
05 Mar, 2025 862.0 906.35 862.0 902.55 2359.00
04 Mar, 2025 880.0 885.95 859.4 877.5 2359.00
03 Mar, 2025 861.2 897.9 841.95 890.2 5786.00
28 Feb, 2025 881.8 890.75 865.4 870.3 8366.00
27 Feb, 2025 890.05 918.05 889.4 902.65 2391.00