Nesco Limited (NESCO.BO)
INR 926.7
(-1.74%)
INR 926.7
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 900.1 | 919.0 | 900.1 | 905.0 | 1299.00 |
| 11 Mar, 2025 | 885.8 | 915.9 | 882.05 | 914.7 | 953.00 |
| 10 Mar, 2025 | 916.0 | 922.3 | 890.0 | 891.85 | 2488.00 |
| 07 Mar, 2025 | 928.95 | 929.95 | 912.1 | 922.3 | 756.00 |
| 06 Mar, 2025 | 910.4 | 919.7 | 900.9 | 912.9 | 2669.00 |
| 05 Mar, 2025 | 862.0 | 906.35 | 862.0 | 902.55 | 2359.00 |
| 04 Mar, 2025 | 880.0 | 885.95 | 859.4 | 877.5 | 2359.00 |
| 03 Mar, 2025 | 861.2 | 897.9 | 841.95 | 890.2 | 5786.00 |
| 28 Feb, 2025 | 881.8 | 890.75 | 865.4 | 870.3 | 8366.00 |
| 27 Feb, 2025 | 890.05 | 918.05 | 889.4 | 902.65 | 2391.00 |
013570
BCYC
060980
RELI
EGIEY
REXR-PB