Nelco Limited (NELCO.BO)
INR 809.8
(-1.52%)
INR 809.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 767.95 | 767.95 | 748.05 | 751.65 | 2123.00 |
| 17 Nov, 2023 | 739.05 | 759.0 | 739.05 | 753.95 | 5025.00 |
| 16 Nov, 2023 | 750.15 | 761.15 | 733.05 | 743.55 | 8436.00 |
| 15 Nov, 2023 | 770.5 | 770.5 | 748.8 | 758.6 | 12.31 Thousand |
| 13 Nov, 2023 | 720.1 | 764.35 | 714.9 | 758.4 | 10.86 Thousand |
| 12 Nov, 2023 | 711.05 | 725.0 | 711.05 | 722.3 | 6364.00 |
| 10 Nov, 2023 | 710.0 | 721.35 | 706.3 | 708.2 | 5665.00 |
| 09 Nov, 2023 | 717.3 | 722.0 | 707.3 | 715.55 | 4205.00 |
| 08 Nov, 2023 | 701.05 | 722.0 | 701.05 | 717.25 | 1658.00 |
| 07 Nov, 2023 | 720.6 | 724.0 | 704.75 | 712.0 | 3994.00 |
EVR
0OHK
2237
PRO
5986
ELLWEE