Nelco Limited (NELCO.BO)
INR 809.8
(-1.52%)
INR 809.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 784.0 | 788.35 | 775.0 | 776.7 | 6576.00 |
| 05 Oct, 2023 | 799.5 | 799.5 | 778.6 | 781.55 | 4994.00 |
| 04 Oct, 2023 | 790.0 | 796.6 | 777.8 | 784.0 | 9624.00 |
| 03 Oct, 2023 | 794.95 | 811.7 | 783.55 | 794.45 | 11.14 Thousand |
| 29 Sep, 2023 | 782.35 | 793.35 | 776.4 | 780.0 | 6772.00 |
| 28 Sep, 2023 | 788.0 | 794.6 | 775.25 | 779.35 | 9386.00 |
| 27 Sep, 2023 | 794.9 | 799.95 | 781.3 | 790.4 | 5614.00 |
| 26 Sep, 2023 | 780.05 | 793.2 | 780.05 | 787.15 | 5645.00 |
| 25 Sep, 2023 | 779.0 | 805.0 | 778.95 | 790.7 | 19.07 Thousand |
| 22 Sep, 2023 | 775.05 | 795.0 | 773.75 | 780.75 | 10.16 Thousand |
EVR
0OHK
2237
PRO
5986
ELLWEE