Nelco Limited (NELCO.BO)
INR 809.8
(-1.52%)
INR 809.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 758.8 | 772.15 | 757.2 | 758.0 | 3238.00 |
| 19 Oct, 2023 | 756.3 | 775.0 | 756.3 | 767.4 | 3484.00 |
| 18 Oct, 2023 | 782.0 | 794.45 | 761.9 | 769.95 | 18.43 Thousand |
| 17 Oct, 2023 | 803.95 | 803.95 | 781.2 | 784.0 | 7747.00 |
| 16 Oct, 2023 | 790.55 | 798.95 | 775.5 | 794.0 | 13.1 Thousand |
| 13 Oct, 2023 | 793.2 | 800.05 | 786.2 | 787.35 | 1932.00 |
| 12 Oct, 2023 | 799.0 | 808.95 | 786.0 | 797.55 | 7688.00 |
| 11 Oct, 2023 | 778.7 | 788.0 | 767.0 | 786.0 | 7997.00 |
| 10 Oct, 2023 | 761.15 | 780.3 | 761.15 | 768.55 | 4156.00 |
| 09 Oct, 2023 | 777.5 | 777.5 | 754.0 | 756.95 | 5250.00 |
EVR
0OHK
2237
PRO
5986
ELLWEE