Nelco Limited (NELCO.BO)
INR 809.8
(-1.52%)
INR 809.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1038.45 | 1077.0 | 1038.45 | 1062.9 | 3519.00 |
| 19 Jun, 2025 | 1081.05 | 1122.1 | 1081.05 | 1119.25 | 3950.00 |
| 18 Jun, 2025 | 1093.35 | 1107.25 | 1070.05 | 1096.3 | 3664.00 |
| 17 Jun, 2025 | 1132.55 | 1161.5 | 1127.0 | 1145.95 | 9712.00 |
| 16 Jun, 2025 | 1056.05 | 1111.0 | 1056.05 | 1097.45 | 20.77 Thousand |
| 13 Jun, 2025 | 1032.45 | 1090.15 | 1017.2 | 1069.65 | 25.86 Thousand |
| 12 Jun, 2025 | 1033.3 | 1078.05 | 1007.7 | 1052.6 | 77.32 Thousand |
| 11 Jun, 2025 | 981.4 | 1065.8 | 981.4 | 1033.55 | 90.19 Thousand |
| 10 Jun, 2025 | 898.35 | 990.0 | 897.9 | 976.65 | 104.79 Thousand |
| 09 Jun, 2025 | 909.55 | 915.0 | 892.55 | 898.35 | 4125.00 |
EVR
0OHK
2237
PRO
5986
ELLWEE