Nelco Limited (NELCO.BO)
INR 809.8
(-1.52%)
INR 809.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 911.5 | 923.0 | 910.0 | 912.7 | 4654.00 |
| 22 May, 2025 | 919.55 | 951.0 | 906.15 | 909.8 | 24.86 Thousand |
| 21 May, 2025 | 893.8 | 924.75 | 885.0 | 909.2 | 7753.00 |
| 20 May, 2025 | 926.15 | 936.6 | 888.6 | 891.75 | 17.32 Thousand |
| 19 May, 2025 | 935.05 | 947.15 | 916.6 | 919.7 | 22.37 Thousand |
| 16 May, 2025 | 895.0 | 949.4 | 894.4 | 935.0 | 21.11 Thousand |
| 15 May, 2025 | 897.95 | 918.05 | 888.65 | 891.15 | 10.09 Thousand |
| 14 May, 2025 | 895.0 | 899.6 | 872.4 | 883.65 | 14.77 Thousand |
| 13 May, 2025 | 842.0 | 908.2 | 834.5 | 883.75 | 29.68 Thousand |
| 12 May, 2025 | 802.85 | 842.0 | 802.85 | 839.5 | 16.4 Thousand |
EVR
0OHK
2237
PRO
5986
ELLWEE