Nelco Limited (NELCO.BO)
INR 809.8
(-1.52%)
INR 809.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 909.9 | 929.8 | 896.4 | 906.55 | 7802.00 |
| 05 Jun, 2025 | 893.0 | 912.0 | 893.0 | 896.85 | 6252.00 |
| 04 Jun, 2025 | 899.7 | 902.45 | 888.0 | 889.6 | 4506.00 |
| 03 Jun, 2025 | 909.95 | 919.0 | 894.2 | 898.7 | 11.19 Thousand |
| 02 Jun, 2025 | 901.95 | 909.95 | 884.7 | 901.0 | 7462.00 |
| 30 May, 2025 | 909.9 | 909.95 | 895.95 | 901.0 | 2420.00 |
| 29 May, 2025 | 901.05 | 909.7 | 892.0 | 898.4 | 8100.00 |
| 28 May, 2025 | 912.05 | 915.8 | 898.0 | 899.7 | 10.63 Thousand |
| 27 May, 2025 | 914.6 | 915.95 | 904.2 | 908.05 | 855.00 |
| 26 May, 2025 | 910.1 | 928.7 | 907.8 | 910.3 | 10 Thousand |
EVR
0OHK
2237
PRO
5986
ELLWEE