INR 809.8
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 1043.15 | 1070.2 | 1043.15 | 1056.35 | 3050.00 |
20 Jun, 2025 | 1038.45 | 1077.0 | 1038.45 | 1064.1 | 11.85 Thousand |
19 Jun, 2025 | 1081.05 | 1123.05 | 1052.1 | 1063.8 | 11.02 Thousand |
18 Jun, 2025 | 1093.35 | 1115.7 | 1070.05 | 1098.95 | 9217.00 |
17 Jun, 2025 | 1132.55 | 1161.5 | 1078.15 | 1092.45 | 43.78 Thousand |
16 Jun, 2025 | 1056.05 | 1134.0 | 1056.05 | 1123.8 | 63.89 Thousand |
13 Jun, 2025 | 1032.45 | 1090.15 | 1017.2 | 1069.65 | 25.86 Thousand |
12 Jun, 2025 | 1033.3 | 1078.05 | 1007.7 | 1052.6 | 77.32 Thousand |
11 Jun, 2025 | 981.4 | 1065.8 | 981.4 | 1033.55 | 90.19 Thousand |
10 Jun, 2025 | 898.35 | 990.0 | 897.9 | 976.65 | 104.79 Thousand |
EVR
0OHK
2237
PRO
5986
ELLWEE