Nelco Limited (NELCO.BO)

INR 1400.95

(0.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1353.0 1417.45 1343.55 1377.35 14.74 Thousand
02 Jan, 2025 1360.0 1378.0 1328.0 1357.6 9078.00
01 Jan, 2025 1284.95 1369.9 1258.1 1354.65 13.34 Thousand
31 Dec, 2024 1230.15 1278.55 1230.15 1262.75 4767.00
30 Dec, 2024 1260.05 1288.9 1224.0 1255.5 13.14 Thousand
27 Dec, 2024 1285.05 1312.0 1263.2 1273.85 6187.00
26 Dec, 2024 1324.6 1332.55 1277.0 1284.5 7007.00
24 Dec, 2024 1307.05 1375.35 1276.45 1338.5 12.26 Thousand
23 Dec, 2024 1325.65 1383.75 1282.5 1301.05 3810.00
20 Dec, 2024 1408.0 1428.55 1321.4 1325.35 10.63 Thousand