Nelco Limited (NELCO.BO)

INR 809.8

(-1.52%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 898.35 923.65 897.9 910.15 23.85 Thousand
09 Jun, 2025 909.55 915.0 900.05 904.15 1071.00
06 Jun, 2025 909.9 929.8 896.4 906.55 7752.00
05 Jun, 2025 893.0 912.0 893.0 896.85 6252.00
04 Jun, 2025 899.7 902.45 888.0 889.6 4506.00
03 Jun, 2025 909.95 919.0 894.2 898.7 11.19 Thousand
02 Jun, 2025 901.95 909.95 884.7 901.0 7462.00
30 May, 2025 909.9 909.95 895.95 901.0 2420.00
29 May, 2025 901.05 909.7 892.0 898.4 8100.00
28 May, 2025 912.05 915.8 898.0 899.7 10.63 Thousand