Nelco Limited (NELCO.BO)

INR 809.8

(-1.52%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 1081.05 1122.1 1081.05 1119.25 3950.00
18 Jun, 2025 1093.35 1107.25 1070.05 1096.3 3664.00
17 Jun, 2025 1132.55 1161.5 1127.0 1145.95 9712.00
16 Jun, 2025 1056.05 1111.0 1056.05 1097.45 20.77 Thousand
13 Jun, 2025 1032.45 1090.15 1017.2 1069.65 25.86 Thousand
12 Jun, 2025 1033.3 1078.05 1007.7 1052.6 77.32 Thousand
11 Jun, 2025 981.4 1065.8 981.4 1033.55 90.19 Thousand
10 Jun, 2025 898.35 990.0 897.9 976.65 104.79 Thousand
09 Jun, 2025 909.55 915.0 892.55 898.35 4125.00
06 Jun, 2025 909.9 929.8 896.4 906.55 7802.00