Nelco Limited (NELCO.BO)
INR 809.8
(-1.52%)
INR 809.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 898.35 | 923.65 | 897.9 | 910.15 | 23.85 Thousand |
| 09 Jun, 2025 | 909.55 | 915.0 | 900.05 | 904.15 | 1071.00 |
| 06 Jun, 2025 | 909.9 | 929.8 | 896.4 | 906.55 | 7752.00 |
| 05 Jun, 2025 | 893.0 | 912.0 | 893.0 | 896.85 | 6252.00 |
| 04 Jun, 2025 | 899.7 | 902.45 | 888.0 | 889.6 | 4506.00 |
| 03 Jun, 2025 | 909.95 | 919.0 | 894.2 | 898.7 | 11.19 Thousand |
| 02 Jun, 2025 | 901.95 | 909.95 | 884.7 | 901.0 | 7462.00 |
| 30 May, 2025 | 909.9 | 909.95 | 895.95 | 901.0 | 2420.00 |
| 29 May, 2025 | 901.05 | 909.7 | 892.0 | 898.4 | 8100.00 |
| 28 May, 2025 | 912.05 | 915.8 | 898.0 | 899.7 | 10.63 Thousand |
EVR
0OHK
2237
PRO
5986
ELLWEE