Nelco Limited (NELCO.BO)
INR 809.8
(-1.52%)
INR 809.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 810.85 | 811.8 | 800.0 | 801.95 | 15.87 Thousand |
| 18 Dec, 2023 | 799.5 | 819.95 | 788.95 | 808.0 | 28.99 Thousand |
| 15 Dec, 2023 | 785.05 | 799.0 | 783.0 | 787.0 | 5036.00 |
| 14 Dec, 2023 | 798.15 | 801.5 | 784.2 | 793.05 | 11.14 Thousand |
| 13 Dec, 2023 | 781.05 | 799.2 | 779.05 | 795.55 | 6902.00 |
| 12 Dec, 2023 | 794.1 | 795.1 | 777.0 | 778.3 | 14.91 Thousand |
| 11 Dec, 2023 | 796.0 | 819.95 | 777.05 | 784.15 | 32 Thousand |
| 08 Dec, 2023 | 755.25 | 821.0 | 753.35 | 796.5 | 33.48 Thousand |
| 07 Dec, 2023 | 754.65 | 765.05 | 744.05 | 752.75 | 5255.00 |
| 06 Dec, 2023 | 749.95 | 755.5 | 742.0 | 744.65 | 4559.00 |
EVR
0OHK
2237
PRO
5986
ELLWEE