Nelco Limited (NELCO.BO)

INR 809.8

(-1.52%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 800.95 805.0 770.35 792.4 18.33 Thousand
17 Jan, 2024 824.85 824.85 798.5 801.05 16.95 Thousand
16 Jan, 2024 843.9 848.4 815.3 820.85 35.34 Thousand
15 Jan, 2024 860.0 883.45 822.0 830.4 83.32 Thousand
12 Jan, 2024 824.3 874.0 824.3 846.3 27.18 Thousand
11 Jan, 2024 813.25 843.9 813.25 824.3 16.63 Thousand
10 Jan, 2024 819.85 834.8 810.0 822.5 18.13 Thousand
09 Jan, 2024 804.15 837.0 802.6 813.85 46.59 Thousand
08 Jan, 2024 810.1 817.0 794.05 794.75 10.03 Thousand
05 Jan, 2024 798.55 821.1 792.5 808.5 9235.00