Nelco Limited (NELCO.BO)

INR 809.8

(-1.52%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 775.1 780.0 765.0 770.2 8273.00
16 Feb, 2024 778.85 778.85 759.95 768.05 4271.00
15 Feb, 2024 757.95 769.65 757.95 769.65 5808.00
14 Feb, 2024 748.0 770.0 746.85 751.4 5590.00
13 Feb, 2024 755.05 756.35 734.05 747.85 5275.00
12 Feb, 2024 781.95 781.95 745.0 745.0 17.23 Thousand
09 Feb, 2024 782.05 793.95 765.7 779.95 10.97 Thousand
08 Feb, 2024 793.65 800.0 784.5 786.2 3818.00
07 Feb, 2024 786.8 807.9 786.8 792.35 15.53 Thousand
06 Feb, 2024 776.8 795.0 772.65 790.1 7685.00