Nelco Limited (NELCO.BO)

INR 809.8

(-1.52%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 711.25 723.5 705.0 708.95 4730.00
15 Mar, 2024 711.4 736.2 697.9 709.85 12.62 Thousand
14 Mar, 2024 701.0 735.0 693.0 714.25 21.08 Thousand
13 Mar, 2024 755.65 765.7 684.25 704.65 26.4 Thousand
12 Mar, 2024 777.25 779.35 746.25 754.65 10.02 Thousand
11 Mar, 2024 814.95 815.0 775.0 777.75 22.07 Thousand
07 Mar, 2024 766.7 832.95 763.2 811.15 104.65 Thousand
06 Mar, 2024 773.55 777.7 751.25 764.3 8579.00
05 Mar, 2024 789.95 789.95 769.75 769.75 7058.00
04 Mar, 2024 791.0 791.0 772.75 780.0 12.63 Thousand