Nelco Limited (NELCO.BO)
INR 809.8
(-1.52%)
INR 809.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 767.0 | 774.65 | 756.0 | 763.5 | 12.03 Thousand |
| 03 Apr, 2024 | 749.9 | 772.5 | 740.5 | 766.0 | 14.42 Thousand |
| 02 Apr, 2024 | 723.95 | 745.0 | 719.15 | 737.15 | 11.56 Thousand |
| 01 Apr, 2024 | 708.55 | 726.25 | 706.5 | 720.75 | 8256.00 |
| 28 Mar, 2024 | 698.0 | 704.15 | 688.0 | 693.1 | 17.93 Thousand |
| 27 Mar, 2024 | 700.0 | 706.85 | 692.0 | 697.25 | 7566.00 |
| 26 Mar, 2024 | 701.7 | 714.4 | 694.4 | 696.55 | 9636.00 |
| 22 Mar, 2024 | 705.0 | 714.6 | 702.9 | 706.0 | 5093.00 |
| 21 Mar, 2024 | 697.0 | 712.75 | 697.0 | 702.9 | 8427.00 |
| 20 Mar, 2024 | 708.85 | 708.85 | 678.0 | 695.1 | 8354.00 |
EVR
0OHK
2237
PRO
5986
ELLWEE