Nelco Limited (NELCO.BO)
INR 809.8
(-1.52%)
INR 809.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 741.0 | 741.0 | 715.85 | 725.15 | 6084.00 |
| 08 May, 2024 | 743.85 | 743.85 | 731.35 | 737.3 | 2620.00 |
| 07 May, 2024 | 754.95 | 754.95 | 730.15 | 732.6 | 4043.00 |
| 06 May, 2024 | 762.3 | 762.3 | 741.2 | 747.55 | 3264.00 |
| 03 May, 2024 | 767.65 | 767.65 | 750.1 | 753.2 | 9080.00 |
| 02 May, 2024 | 765.85 | 768.45 | 757.0 | 761.7 | 3794.00 |
| 30 Apr, 2024 | 764.1 | 766.5 | 754.0 | 755.4 | 8386.00 |
| 29 Apr, 2024 | 764.4 | 783.1 | 758.65 | 762.9 | 6948.00 |
| 26 Apr, 2024 | 827.95 | 827.95 | 759.0 | 762.15 | 5783.00 |
| 25 Apr, 2024 | 788.35 | 788.35 | 751.65 | 757.7 | 13.9 Thousand |
EVR
0OHK
2237
PRO
5986
ELLWEE