Nelco Limited (NELCO.BO)
INR 809.8
(-1.52%)
INR 809.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 739.0 | 739.0 | 647.65 | 698.3 | 19.28 Thousand |
| 03 Jun, 2024 | 739.2 | 744.25 | 721.8 | 728.0 | 12.77 Thousand |
| 31 May, 2024 | 733.65 | 733.65 | 709.0 | 718.65 | 3531.00 |
| 30 May, 2024 | 731.0 | 738.2 | 721.0 | 722.55 | 17.65 Thousand |
| 29 May, 2024 | 757.95 | 757.95 | 730.0 | 735.55 | 11.41 Thousand |
| 28 May, 2024 | 769.95 | 777.6 | 751.15 | 756.35 | 23.53 Thousand |
| 27 May, 2024 | 740.0 | 773.0 | 739.4 | 759.9 | 13.05 Thousand |
| 24 May, 2024 | 746.0 | 764.45 | 727.0 | 739.0 | 10.58 Thousand |
| 23 May, 2024 | 739.95 | 740.0 | 727.85 | 731.4 | 10.42 Thousand |
| 22 May, 2024 | 752.0 | 752.0 | 732.9 | 738.15 | 2048.00 |
EVR
0OHK
2237
PRO
5986
ELLWEE