Nelco Limited (NELCO.BO)
INR 809.8
(-1.52%)
INR 809.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 793.0 | 897.0 | 792.05 | 883.3 | 114.47 Thousand |
| 03 Jul, 2024 | 761.6 | 802.0 | 761.6 | 792.45 | 15.86 Thousand |
| 02 Jul, 2024 | 780.0 | 786.0 | 763.3 | 767.15 | 11.12 Thousand |
| 01 Jul, 2024 | 775.0 | 775.0 | 765.0 | 770.45 | 8390.00 |
| 28 Jun, 2024 | 766.65 | 779.25 | 766.65 | 770.65 | 1555.00 |
| 27 Jun, 2024 | 779.0 | 793.4 | 764.0 | 768.15 | 5649.00 |
| 26 Jun, 2024 | 796.0 | 796.0 | 776.85 | 778.65 | 2670.00 |
| 25 Jun, 2024 | 785.0 | 801.4 | 778.2 | 781.95 | 3674.00 |
| 24 Jun, 2024 | 790.0 | 802.85 | 778.6 | 796.8 | 4688.00 |
| 21 Jun, 2024 | 810.0 | 810.0 | 785.25 | 790.0 | 8294.00 |
EVR
0OHK
2237
PRO
5986
ELLWEE