Nelco Limited (NELCO.BO)
INR 809.8
(-1.52%)
INR 809.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 875.0 | 900.0 | 869.5 | 873.1 | 13.08 Thousand |
| 01 Aug, 2024 | 880.95 | 903.55 | 878.1 | 888.55 | 28.67 Thousand |
| 31 Jul, 2024 | 887.85 | 893.15 | 873.3 | 879.8 | 6773.00 |
| 30 Jul, 2024 | 860.0 | 909.75 | 857.4 | 880.85 | 26.7 Thousand |
| 29 Jul, 2024 | 841.0 | 867.35 | 831.5 | 855.8 | 34.98 Thousand |
| 26 Jul, 2024 | 820.0 | 839.25 | 812.6 | 833.55 | 7116.00 |
| 25 Jul, 2024 | 809.0 | 834.5 | 800.0 | 819.55 | 18.62 Thousand |
| 24 Jul, 2024 | 801.0 | 821.0 | 790.15 | 809.9 | 15.73 Thousand |
| 23 Jul, 2024 | 807.0 | 807.0 | 760.15 | 788.25 | 10.03 Thousand |
| 22 Jul, 2024 | 780.0 | 812.0 | 765.0 | 792.75 | 15.52 Thousand |
EVR
0OHK
2237
PRO
5986
ELLWEE