Nelco Limited (NELCO.BO)

INR 809.8

(-1.52%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 878.0 912.35 873.35 908.2 20.92 Thousand
14 Aug, 2024 901.9 901.95 870.0 873.9 12.35 Thousand
13 Aug, 2024 902.25 934.85 890.0 896.95 48.93 Thousand
12 Aug, 2024 850.1 909.3 842.3 901.6 31.32 Thousand
11 Aug, 2024 850.1 909.3 842.3 901.6 31.32 Thousand
09 Aug, 2024 845.0 883.45 843.55 857.95 18.31 Thousand
08 Aug, 2024 867.0 867.0 834.0 837.4 3161.00
07 Aug, 2024 834.5 859.75 808.2 849.85 9722.00
06 Aug, 2024 822.05 840.45 801.3 804.4 15.77 Thousand
05 Aug, 2024 830.05 863.1 800.0 815.4 31.47 Thousand