Nelco Limited (NELCO.BO)

INR 809.8

(-1.52%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1220.05 1234.95 1174.8 1188.7 14.39 Thousand
06 Sep, 2024 1291.8 1291.85 1221.05 1236.25 13.97 Thousand
05 Sep, 2024 1217.47 1341.83 1216.87 1296.63 29.12 Thousand
04 Sep, 2024 1236.05 1250.0 1213.1 1236.1 6742.00
03 Sep, 2024 1210.0 1270.0 1205.0 1236.05 12.72 Thousand
02 Sep, 2024 1225.3 1236.35 1190.05 1199.25 10.22 Thousand
01 Sep, 2024 1225.3 1236.35 1190.05 1199.25 10.22 Thousand
30 Aug, 2024 1235.6 1285.0 1199.3 1221.05 24.7 Thousand
29 Aug, 2024 1296.0 1296.0 1214.75 1229.3 21.04 Thousand
28 Aug, 2024 1270.0 1319.15 1250.0 1269.9 22.02 Thousand