Nelco Limited (NELCO.BO)

INR 809.8

(-1.52%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 1001.8 1020.0 970.95 973.75 15.44 Thousand
03 Oct, 2024 1043.95 1043.95 999.0 1001.75 10.58 Thousand
01 Oct, 2024 1034.8 1055.0 1018.0 1043.75 14 Thousand
30 Sep, 2024 1038.25 1058.25 1019.0 1028.3 16.77 Thousand
27 Sep, 2024 1121.0 1121.0 1040.0 1045.2 9357.00
26 Sep, 2024 1109.75 1124.65 1087.55 1100.55 8713.00
25 Sep, 2024 1092.75 1143.25 1067.35 1087.95 20.65 Thousand
24 Sep, 2024 1096.95 1106.85 1059.65 1072.25 4912.00
23 Sep, 2024 1063.5 1087.0 1040.0 1078.85 8924.00
20 Sep, 2024 1066.1 1115.0 1051.0 1061.95 5250.00