Nelco Limited (NELCO.BO)
INR 809.8
(-1.52%)
INR 809.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1007.0 | 1007.0 | 960.0 | 963.95 | 3925.00 |
| 16 Oct, 2024 | 1010.0 | 1013.25 | 985.0 | 994.25 | 8251.00 |
| 15 Oct, 2024 | 1015.0 | 1015.0 | 990.35 | 996.2 | 6148.00 |
| 14 Oct, 2024 | 1015.0 | 1025.65 | 991.8 | 1004.9 | 10.95 Thousand |
| 11 Oct, 2024 | 1026.05 | 1026.05 | 999.1 | 1004.55 | 9033.00 |
| 10 Oct, 2024 | 986.0 | 1041.1 | 986.0 | 1005.9 | 14.06 Thousand |
| 09 Oct, 2024 | 1020.0 | 1030.3 | 986.0 | 997.45 | 15.09 Thousand |
| 08 Oct, 2024 | 935.0 | 1020.0 | 934.95 | 1003.85 | 13.34 Thousand |
| 07 Oct, 2024 | 980.0 | 989.3 | 927.0 | 944.95 | 25.42 Thousand |
| 04 Oct, 2024 | 1001.8 | 1020.0 | 970.95 | 973.75 | 15.44 Thousand |
EVR
0OHK
2237
PRO
5986
ELLWEE