Nelco Limited (NELCO.BO)
INR 809.8
(-1.52%)
INR 809.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 910.0 | 914.8 | 870.95 | 876.0 | 4465.00 |
| 12 Nov, 2024 | 943.15 | 959.6 | 910.5 | 913.6 | 3482.00 |
| 11 Nov, 2024 | 979.7 | 979.7 | 939.75 | 942.1 | 4873.00 |
| 08 Nov, 2024 | 990.0 | 1020.0 | 955.25 | 960.45 | 9859.00 |
| 07 Nov, 2024 | 1012.9 | 1041.55 | 983.0 | 986.95 | 9362.00 |
| 06 Nov, 2024 | 920.0 | 1021.95 | 920.0 | 1001.6 | 7149.00 |
| 05 Nov, 2024 | 902.15 | 929.2 | 899.5 | 920.0 | 2894.00 |
| 04 Nov, 2024 | 934.5 | 934.5 | 884.8 | 896.1 | 4773.00 |
| 01 Nov, 2024 | 958.9 | 958.9 | 921.0 | 926.35 | 3928.00 |
| 31 Oct, 2024 | 912.15 | 924.0 | 901.25 | 919.65 | 1971.00 |
EVR
0OHK
2237
PRO
5986
ELLWEE