Nelco Limited (NELCO.BO)

INR 809.8

(-1.52%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1460.95 1470.6 1412.15 1435.4 36.32 Thousand
12 Dec, 2024 1389.95 1494.85 1361.6 1464.35 62.69 Thousand
11 Dec, 2024 1360.0 1398.45 1334.3 1380.55 7266.00
10 Dec, 2024 1330.05 1389.0 1320.0 1359.1 16.23 Thousand
09 Dec, 2024 1244.95 1363.95 1244.95 1331.05 23.79 Thousand
06 Dec, 2024 1242.05 1280.0 1230.15 1267.9 14.81 Thousand
05 Dec, 2024 1309.0 1309.0 1220.75 1240.05 12.53 Thousand
04 Dec, 2024 1225.15 1348.0 1205.9 1306.45 43.89 Thousand
03 Dec, 2024 1220.0 1249.8 1201.95 1218.15 48.38 Thousand
02 Dec, 2024 1059.85 1249.9 1055.85 1240.15 183.44 Thousand