Nelco Limited (NELCO.BO)
INR 809.8
(-1.52%)
INR 809.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1276.85 | 1286.1 | 1228.0 | 1234.2 | 13.47 Thousand |
| 09 Jan, 2025 | 1273.05 | 1307.95 | 1269.3 | 1278.15 | 7536.00 |
| 08 Jan, 2025 | 1323.2 | 1325.0 | 1269.1 | 1291.2 | 8822.00 |
| 07 Jan, 2025 | 1323.5 | 1350.0 | 1287.9 | 1331.5 | 4563.00 |
| 06 Jan, 2025 | 1377.4 | 1378.0 | 1267.4 | 1282.45 | 6767.00 |
| 03 Jan, 2025 | 1353.0 | 1417.45 | 1343.55 | 1377.35 | 14.79 Thousand |
| 02 Jan, 2025 | 1360.0 | 1378.0 | 1328.0 | 1357.6 | 9078.00 |
| 01 Jan, 2025 | 1284.95 | 1369.9 | 1258.1 | 1354.65 | 13.34 Thousand |
| 31 Dec, 2024 | 1230.15 | 1278.55 | 1230.15 | 1262.75 | 4767.00 |
| 30 Dec, 2024 | 1260.05 | 1288.9 | 1224.0 | 1255.5 | 13.14 Thousand |
EVR
0OHK
2237
PRO
5986
ELLWEE