Nelco Limited (NELCO.BO)

INR 809.8

(-1.52%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1110.0 1112.05 1056.45 1060.95 6183.00
23 Jan, 2025 1127.0 1130.9 1100.0 1103.4 4224.00
22 Jan, 2025 1142.95 1144.0 1065.45 1127.85 8842.00
21 Jan, 2025 1170.05 1189.9 1116.0 1118.6 8695.00
20 Jan, 2025 1137.75 1215.0 1116.0 1187.85 13.42 Thousand
17 Jan, 2025 1179.95 1179.95 1119.7 1127.0 5492.00
16 Jan, 2025 1170.3 1170.3 1119.0 1142.7 16.83 Thousand
15 Jan, 2025 1183.05 1227.75 1137.35 1167.05 14.02 Thousand
14 Jan, 2025 1179.95 1221.2 1161.6 1203.45 8438.00
13 Jan, 2025 1233.6 1257.5 1154.4 1172.7 13.64 Thousand