Nelco Limited (NELCO.BO)
INR 809.8
(-1.52%)
INR 809.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 912.15 | 924.0 | 901.25 | 919.65 | 1971.00 |
| 30 Oct, 2024 | 893.75 | 923.15 | 877.05 | 907.25 | 5518.00 |
| 29 Oct, 2024 | 890.0 | 890.0 | 858.1 | 874.25 | 2287.00 |
| 28 Oct, 2024 | 860.05 | 882.05 | 841.0 | 878.15 | 7230.00 |
| 25 Oct, 2024 | 894.95 | 894.95 | 839.75 | 862.15 | 15.52 Thousand |
| 24 Oct, 2024 | 895.0 | 913.55 | 882.45 | 884.65 | 7619.00 |
| 23 Oct, 2024 | 905.0 | 928.0 | 872.25 | 909.9 | 12.73 Thousand |
| 22 Oct, 2024 | 934.95 | 934.95 | 881.3 | 894.15 | 23.39 Thousand |
| 21 Oct, 2024 | 987.6 | 1014.0 | 951.75 | 961.2 | 16.9 Thousand |
| 18 Oct, 2024 | 950.5 | 976.25 | 940.05 | 968.2 | 3637.00 |
EVR
0OHK
2237
PRO
5986
ELLWEE