Nelco Limited (NELCO.BO)

INR 809.8

(-1.52%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1141.6 1162.1 1097.45 1104.45 14.24 Thousand
17 Sep, 2024 1181.5 1198.75 1142.15 1150.7 8605.00
16 Sep, 2024 1233.3 1239.9 1180.0 1189.7 20.14 Thousand
15 Sep, 2024 1233.3 1239.9 1180.0 1189.7 20.14 Thousand
13 Sep, 2024 1204.45 1275.0 1204.45 1232.9 12.61 Thousand
12 Sep, 2024 1224.0 1224.0 1195.0 1204.0 6286.00
11 Sep, 2024 1239.0 1239.0 1188.8 1195.9 5242.00
10 Sep, 2024 1182.65 1235.0 1182.65 1214.7 5812.00
09 Sep, 2024 1220.05 1234.95 1174.8 1187.35 14.39 Thousand
08 Sep, 2024 1220.05 1234.95 1174.8 1188.7 14.39 Thousand